INR 0.69
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 10.48 Million |
09 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 12.09 Million |
08 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 6.56 Million |
05 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4.72 Million |
04 Jan, 2024 | 0.45 | 0.5 | 0.45 | 0.5 | 6.76 Million |
03 Jan, 2024 | 0.4 | 0.45 | 0.4 | 0.45 | 14.64 Million |
02 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1.4 Million |
01 Jan, 2024 | 0.45 | 0.45 | 0.4 | 0.4 | 1.54 Million |
29 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 1.24 Million |
28 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 2.87 Million |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND