Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 4.94 Million |
| 10 Apr, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 5.05 Million |
| 09 Apr, 2024 | 0.5 | 0.55 | 0.5 | 0.5 | 4.84 Million |
| 08 Apr, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 4.31 Million |
| 05 Apr, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 3.74 Million |
| 04 Apr, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 4.3 Million |
| 03 Apr, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 5.36 Million |
| 02 Apr, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 5.88 Million |
| 01 Apr, 2024 | 0.5 | 0.55 | 0.45 | 0.5 | 4.64 Million |
| 28 Mar, 2024 | 0.5 | 0.55 | 0.45 | 0.5 | 3.42 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA