Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 4.14 | 4.14 | 3.96 | 4.05 | 1.54 Million |
| 09 Apr, 2010 | 4.1 | 4.14 | 4.05 | 4.05 | 1.37 Million |
| 08 Apr, 2010 | 4.19 | 4.68 | 4.01 | 4.1 | 2.9 Million |
| 07 Apr, 2010 | 4.01 | 4.1 | 4.01 | 4.05 | 1.48 Million |
| 06 Apr, 2010 | 4.19 | 4.19 | 3.96 | 4.01 | 3.25 Million |
| 05 Apr, 2010 | 4.05 | 4.19 | 4.01 | 4.1 | 3.43 Million |
| 01 Apr, 2010 | 4.1 | 4.1 | 3.96 | 4.01 | 2.59 Million |
| 31 Mar, 2010 | 4.41 | 4.41 | 3.69 | 3.96 | 7.73 Million |
| 30 Mar, 2010 | 3.11 | 3.87 | 3.11 | 3.74 | 1.91 Million |
| 29 Mar, 2010 | 3.96 | 4.01 | 3.78 | 3.78 | 2.73 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA