Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 4.05 | 4.1 | 3.92 | 3.96 | 1.9 Million |
| 25 Mar, 2010 | 4.01 | 4.1 | 3.96 | 4.01 | 961.6 Thousand |
| 23 Mar, 2010 | 4.1 | 4.19 | 4.05 | 4.1 | 2.06 Million |
| 22 Mar, 2010 | 4.1 | 4.19 | 3.87 | 4.05 | 1.84 Million |
| 19 Mar, 2010 | 4.1 | 4.19 | 4.05 | 4.1 | 1.41 Million |
| 18 Mar, 2010 | 4.14 | 4.19 | 4.1 | 4.1 | 1.27 Million |
| 17 Mar, 2010 | 4.14 | 4.28 | 4.1 | 4.19 | 1.75 Million |
| 16 Mar, 2010 | 4.14 | 4.19 | 4.05 | 4.14 | 1.18 Million |
| 15 Mar, 2010 | 4.14 | 4.28 | 4.05 | 4.1 | 1.3 Million |
| 12 Mar, 2010 | 4.37 | 4.37 | 4.14 | 4.19 | 1.34 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA