Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 4.86 | 5.13 | 4.82 | 4.86 | 7.63 Million |
| 10 May, 2010 | 4.32 | 4.91 | 4.32 | 4.86 | 7.05 Million |
| 07 May, 2010 | 5.0 | 5.09 | 4.68 | 4.73 | 8.32 Million |
| 06 May, 2010 | 5.22 | 5.4 | 5.09 | 5.13 | 11.39 Million |
| 05 May, 2010 | 5.22 | 5.31 | 5.04 | 5.13 | 10.44 Million |
| 04 May, 2010 | 5.58 | 5.85 | 5.27 | 5.4 | 11.93 Million |
| 03 May, 2010 | 5.81 | 5.94 | 5.54 | 5.58 | 8.98 Million |
| 30 Apr, 2010 | 5.94 | 6.12 | 5.81 | 5.9 | 17.42 Million |
| 29 Apr, 2010 | 6.26 | 6.35 | 5.81 | 5.85 | 57.23 Million |
| 28 Apr, 2010 | 5.85 | 6.44 | 5.81 | 6.21 | 203.87 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA