Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 4.1 | 4.19 | 4.01 | 4.05 | 1.5 Million |
| 07 Jun, 2010 | 4.1 | 4.14 | 4.01 | 4.14 | 1.65 Million |
| 04 Jun, 2010 | 4.19 | 4.28 | 4.19 | 4.19 | 1.69 Million |
| 03 Jun, 2010 | 4.41 | 4.41 | 4.23 | 4.28 | 2.06 Million |
| 02 Jun, 2010 | 4.41 | 4.41 | 4.19 | 4.32 | 5.48 Million |
| 01 Jun, 2010 | 4.14 | 4.41 | 4.14 | 4.19 | 6.02 Million |
| 31 May, 2010 | 4.23 | 4.23 | 4.14 | 4.14 | 1.54 Million |
| 28 May, 2010 | 4.1 | 4.19 | 4.1 | 4.14 | 2.44 Million |
| 27 May, 2010 | 4.1 | 4.1 | 4.01 | 4.1 | 2.18 Million |
| 26 May, 2010 | 4.41 | 4.41 | 4.1 | 4.14 | 1.9 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA