Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 4.19 | 4.23 | 4.1 | 4.14 | 1.58 Million |
| 21 Jun, 2010 | 4.19 | 4.37 | 4.19 | 4.23 | 1.59 Million |
| 18 Jun, 2010 | 4.19 | 4.23 | 4.14 | 4.19 | 887.62 Thousand |
| 17 Jun, 2010 | 4.32 | 4.37 | 4.23 | 4.23 | 1.03 Million |
| 16 Jun, 2010 | 4.23 | 4.32 | 4.19 | 4.28 | 3.36 Million |
| 15 Jun, 2010 | 4.14 | 4.28 | 4.1 | 4.19 | 2.53 Million |
| 14 Jun, 2010 | 4.14 | 4.19 | 4.05 | 4.1 | 1.96 Million |
| 11 Jun, 2010 | 4.14 | 4.19 | 4.05 | 4.1 | 2.22 Million |
| 10 Jun, 2010 | 4.05 | 4.14 | 4.05 | 4.14 | 1.25 Million |
| 09 Jun, 2010 | 4.1 | 4.19 | 4.05 | 4.1 | 1.67 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA