Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 5.18 | 5.31 | 5.09 | 5.18 | 3.23 Million |
| 10 Nov, 2010 | 5.0 | 5.13 | 5.0 | 5.13 | 2.32 Million |
| 09 Nov, 2010 | 5.04 | 5.09 | 5.0 | 5.04 | 1.58 Million |
| 08 Nov, 2010 | 5.09 | 5.09 | 4.82 | 5.0 | 1.82 Million |
| 04 Nov, 2010 | 4.95 | 5.04 | 4.91 | 5.0 | 1.94 Million |
| 03 Nov, 2010 | 4.91 | 5.0 | 4.86 | 4.95 | 1.75 Million |
| 02 Nov, 2010 | 4.91 | 4.95 | 4.86 | 4.91 | 2.04 Million |
| 01 Nov, 2010 | 5.0 | 5.0 | 4.82 | 4.86 | 1.8 Million |
| 29 Oct, 2010 | 4.82 | 4.95 | 4.68 | 4.86 | 2.31 Million |
| 28 Oct, 2010 | 4.82 | 4.86 | 4.77 | 4.82 | 1.82 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA