Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 3.69 | 4.01 | 3.69 | 3.87 | 472.09 Thousand |
| 09 Dec, 2010 | 4.14 | 4.14 | 3.51 | 3.83 | 1.03 Million |
| 08 Dec, 2010 | 4.23 | 4.23 | 3.92 | 4.1 | 858.51 Thousand |
| 07 Dec, 2010 | 4.28 | 4.28 | 4.14 | 4.28 | 385.87 Thousand |
| 06 Dec, 2010 | 4.32 | 4.37 | 4.19 | 4.23 | 333.27 Thousand |
| 03 Dec, 2010 | 4.32 | 4.37 | 4.19 | 4.19 | 395.86 Thousand |
| 02 Dec, 2010 | 4.32 | 4.46 | 4.23 | 4.41 | 677.56 Thousand |
| 01 Dec, 2010 | 4.01 | 4.32 | 4.01 | 4.28 | 678.64 Thousand |
| 30 Nov, 2010 | 4.05 | 4.19 | 3.96 | 4.19 | 607.95 Thousand |
| 29 Nov, 2010 | 3.78 | 4.1 | 3.78 | 4.05 | 537.43 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA