Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 4.32 4.41 3.69 3.96 2.26 Million
25 Nov, 2010 4.5 4.55 4.32 4.32 1.08 Million
24 Nov, 2010 4.5 4.64 4.46 4.46 501.3 Thousand
23 Nov, 2010 4.64 4.73 4.41 4.55 922.77 Thousand
22 Nov, 2010 4.77 4.77 4.64 4.64 525.73 Thousand
19 Nov, 2010 4.77 4.91 4.64 4.73 849.46 Thousand
18 Nov, 2010 4.91 5.0 4.59 4.91 2.19 Million
16 Nov, 2010 4.86 5.13 4.82 4.91 2.14 Million
15 Nov, 2010 5.09 5.13 4.95 5.09 2.02 Million
12 Nov, 2010 5.22 5.22 5.09 5.18 2.37 Million