Everest Industries Limited (EVERESTIND)

INR 518.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 32.5 32.5 29.2 30.9 1446.00
24 Jul, 2002 30.0 30.9 30.0 30.45 2555.00
23 Jul, 2002 30.45 30.75 29.5 30.35 1734.00
22 Jul, 2002 29.0 32.0 27.05 29.95 2432.00
19 Jul, 2002 30.2 30.9 30.05 30.2 514.00
18 Jul, 2002 31.25 31.5 30.0 30.15 1845.00
17 Jul, 2002 30.7 31.5 30.55 31.4 2430.00
16 Jul, 2002 32.2 33.25 32.2 32.9 1626.00
15 Jul, 2002 34.75 34.75 31.7 33.0 4444.00
12 Jul, 2002 31.5 33.9 31.5 32.2 2890.00