Eveready Industries India Limited (EVEREADY)

INR 321.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 140.0 140.0 140.0 140.0 100.00
08 Mar, 1995 115.0 115.0 115.0 115.0 100.00
07 Mar, 1995 117.0 117.0 105.3 105.3 200.00
17 Feb, 1995 129.0 129.0 129.0 129.0 100.00
16 Feb, 1995 129.0 130.0 129.0 130.0 200.00
09 Feb, 1995 143.0 143.0 143.0 143.0 100.00
08 Feb, 1995 130.0 130.0 130.0 130.0 300.00
07 Feb, 1995 130.0 130.0 130.0 130.0 100.00
06 Feb, 1995 120.0 120.0 117.0 117.0 200.00
02 Feb, 1995 130.0 130.0 130.0 130.0 100.00