Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1995 | 140.0 | 140.0 | 140.0 | 140.0 | 300.00 |
| 04 Jul, 1995 | 145.0 | 145.0 | 145.0 | 145.0 | 200.00 |
| 30 Jun, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | 1000.00 |
| 12 Jun, 1995 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 18 May, 1995 | 138.0 | 138.0 | 138.0 | 138.0 | 500.00 |
| 21 Apr, 1995 | 142.0 | 142.0 | 142.0 | 142.0 | 300.00 |
| 17 Apr, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 10 Apr, 1995 | 149.0 | 149.0 | 149.0 | 149.0 | 100.00 |
| 05 Apr, 1995 | 157.0 | 157.0 | 157.0 | 157.0 | 200.00 |
| 28 Mar, 1995 | 140.0 | 143.0 | 140.0 | 143.0 | 200.00 |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND