Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.15 | 14.85 | 13.5 | 13.9 | 6921.00 |
| 05 Jul, 2024 | 13.97 | 14.38 | 13.68 | 14.15 | 10.95 Thousand |
| 04 Jul, 2024 | 13.07 | 13.96 | 13.07 | 13.7 | 4681.00 |
| 03 Jul, 2024 | 14.19 | 14.19 | 13.28 | 13.56 | 5293.00 |
| 02 Jul, 2024 | 13.61 | 14.45 | 13.39 | 13.9 | 7491.00 |
| 01 Jul, 2024 | 14.28 | 15.0 | 13.57 | 14.1 | 21.94 Thousand |
| 28 Jun, 2024 | 14.3 | 14.57 | 14.27 | 14.29 | 588.00 |
| 27 Jun, 2024 | 14.47 | 15.0 | 13.91 | 14.3 | 4250.00 |
| 26 Jun, 2024 | 14.73 | 14.99 | 13.71 | 14.47 | 14.08 Thousand |
| 25 Jun, 2024 | 14.11 | 14.64 | 14.1 | 14.44 | 962.00 |
1783
DC
1203
6457
HLNE
SFBI