Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.49 | 15.06 | 13.78 | 14.5 | 17.7 Thousand |
| 05 Aug, 2024 | 15.25 | 15.36 | 14.48 | 14.51 | 4069.00 |
| 02 Aug, 2024 | 15.07 | 15.83 | 14.32 | 15.25 | 24.81 Thousand |
| 01 Aug, 2024 | 14.11 | 15.43 | 14.11 | 15.08 | 7608.00 |
| 31 Jul, 2024 | 15.1 | 15.41 | 14.51 | 14.74 | 8591.00 |
| 30 Jul, 2024 | 15.12 | 15.13 | 14.42 | 15.1 | 7894.00 |
| 29 Jul, 2024 | 14.44 | 14.44 | 13.51 | 14.41 | 4603.00 |
| 26 Jul, 2024 | 13.92 | 14.6 | 13.69 | 13.77 | 1459.00 |
| 25 Jul, 2024 | 14.0 | 14.94 | 13.67 | 13.92 | 4162.00 |
| 24 Jul, 2024 | 14.0 | 14.48 | 13.38 | 14.39 | 2498.00 |
1783
DC
1203
6457
HLNE
SFBI