Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 23.05 23.05 21.65 22.05 14.45 Thousand
29 Feb, 2012 23.0 23.8 22.75 22.85 10.21 Thousand
28 Feb, 2012 22.2 23.25 22.1 22.95 12.87 Thousand
27 Feb, 2012 22.65 23.8 22.0 22.05 13.41 Thousand
24 Feb, 2012 23.05 23.8 22.2 23.2 24.5 Thousand
23 Feb, 2012 24.0 24.0 22.3 22.95 12.41 Thousand
22 Feb, 2012 23.75 24.3 22.5 23.2 40.6 Thousand
21 Feb, 2012 23.45 24.35 23.45 23.75 39.57 Thousand
17 Feb, 2012 24.5 24.95 23.6 23.75 69.55 Thousand
16 Feb, 2012 24.0 24.5 23.5 24.05 51.8 Thousand