Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 35.95 39.2 34.0 37.8 269.54 Thousand
04 Sep, 2017 37.55 37.55 33.5 35.55 34.09 Thousand
01 Sep, 2017 37.95 37.95 36.1 36.65 50.17 Thousand
31 Aug, 2017 37.25 38.5 36.2 36.95 89.54 Thousand
30 Aug, 2017 37.95 38.45 35.95 36.85 152.58 Thousand
29 Aug, 2017 33.0 38.55 32.05 37.25 517.2 Thousand
28 Aug, 2017 31.8 33.0 31.6 32.15 27.82 Thousand
24 Aug, 2017 32.4 33.0 31.2 31.5 24.82 Thousand
23 Aug, 2017 32.0 33.1 32.0 32.1 14.88 Thousand
22 Aug, 2017 33.35 33.35 32.45 32.5 7278.00