Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 33.0 33.65 32.5 33.65 47.67 Thousand
01 Nov, 2019 31.35 32.4 31.05 32.05 36.97 Thousand
31 Oct, 2019 31.15 32.2 30.2 31.05 32.5 Thousand
30 Oct, 2019 31.45 32.0 30.9 31.35 24.04 Thousand
29 Oct, 2019 30.45 31.65 30.2 31.25 32.72 Thousand
27 Oct, 2019 31.0 31.0 28.6 30.45 6438.00
25 Oct, 2019 29.5 31.35 29.5 30.05 14.4 Thousand
24 Oct, 2019 31.2 31.2 29.8 30.5 4471.00
23 Oct, 2019 30.6 31.5 30.05 30.3 23.14 Thousand
22 Oct, 2019 31.0 31.8 30.6 30.65 24.43 Thousand