Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.09 | 3.19 | 3.09 | 3.19 | 1.24 Million |
| 29 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 78.15 Thousand |
| 28 Sep, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 57.85 Thousand |
| 27 Sep, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 94.44 Thousand |
| 26 Sep, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 70.59 Thousand |
| 25 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 174.37 Thousand |
| 22 Sep, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 305.71 Thousand |
| 21 Sep, 2023 | 3.71 | 3.71 | 3.46 | 3.46 | 3.26 Million |
| 20 Sep, 2023 | 3.61 | 3.63 | 3.49 | 3.63 | 10.32 Million |
| 18 Sep, 2023 | 3.44 | 3.49 | 3.39 | 3.46 | 3.96 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL