Integra Essentia Limited (ESSENTIA.NS)
INR 2.44
(-0.81%)
INR 2.44
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.86 | 5.2 | 4.66 | 5.2 | 67.75 Million |
| 02 Jan, 2024 | 3.78 | 4.34 | 3.73 | 4.34 | 93.09 Million |
| 01 Jan, 2024 | 3.53 | 3.66 | 3.51 | 3.63 | 35.01 Million |
| 29 Dec, 2023 | 3.51 | 3.53 | 3.36 | 3.44 | 23.35 Million |
| 28 Dec, 2023 | 3.46 | 3.58 | 3.36 | 3.46 | 39.86 Million |
| 27 Dec, 2023 | 3.19 | 3.51 | 3.19 | 3.41 | 68.57 Million |
| 26 Dec, 2023 | 3.17 | 3.19 | 3.12 | 3.17 | 15.51 Million |
| 22 Dec, 2023 | 3.12 | 3.17 | 3.07 | 3.09 | 23.84 Million |
| 21 Dec, 2023 | 2.99 | 3.09 | 2.99 | 3.07 | 26.19 Million |
| 20 Dec, 2023 | 2.75 | 3.09 | 2.7 | 2.95 | 65.76 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL