INR 30.07
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 18.4 | 18.5 | 17.8 | 18.5 | 648.98 Thousand |
09 Oct, 2023 | 17.65 | 17.65 | 17.5 | 17.65 | 523.21 Thousand |
06 Oct, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 92.28 Thousand |
05 Oct, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 95.04 Thousand |
04 Oct, 2023 | 14.5 | 15.3 | 14.1 | 15.3 | 485.74 Thousand |
03 Oct, 2023 | 14.95 | 14.95 | 13.75 | 14.6 | 222.53 Thousand |
29 Sep, 2023 | 14.25 | 14.35 | 14.25 | 14.25 | 26.57 Thousand |
28 Sep, 2023 | 14.5 | 14.55 | 14.5 | 14.5 | 49.17 Thousand |
27 Sep, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 66.43 Thousand |
26 Sep, 2023 | 14.5 | 14.55 | 14.5 | 14.5 | 75.83 Thousand |
6690
SCPPF
3204
ASFX
SK6U
1973