INR 30.07
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 14.25 | 14.35 | 14.25 | 14.25 | 26.57 Thousand |
28 Sep, 2023 | 14.5 | 14.55 | 14.5 | 14.5 | 49.17 Thousand |
27 Sep, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 66.43 Thousand |
26 Sep, 2023 | 14.5 | 14.55 | 14.5 | 14.5 | 75.83 Thousand |
25 Sep, 2023 | 14.3 | 14.4 | 14.3 | 14.3 | 102.61 Thousand |
22 Sep, 2023 | 14.4 | 14.6 | 14.4 | 14.4 | 68.88 Thousand |
21 Sep, 2023 | 14.6 | 14.6 | 14.45 | 14.6 | 123.21 Thousand |
20 Sep, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 168.35 Thousand |
18 Sep, 2023 | 14.1 | 14.1 | 14.1 | 14.1 | 132.29 Thousand |
15 Sep, 2023 | 13.85 | 13.85 | 13.6 | 13.85 | 157.47 Thousand |
6690
SCPPF
3204
ASFX
SK6U
1973