Essar Shipping Limited (ESSARSHPNG)
INR 28.29
(-0.74%)
INR 28.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.5 | 28.9 | 28.0 | 28.29 | 67.29 Thousand |
| 02 Dec, 2025 | 29.1 | 29.35 | 28.42 | 28.65 | 56.72 Thousand |
| 01 Dec, 2025 | 29.49 | 30.05 | 28.6 | 29.02 | 85.55 Thousand |
| 28 Nov, 2025 | 29.7 | 30.5 | 28.81 | 29.45 | 101.14 Thousand |
| 27 Nov, 2025 | 29.0 | 30.5 | 29.0 | 29.69 | 129.5 Thousand |
| 26 Nov, 2025 | 28.9 | 29.92 | 28.21 | 29.14 | 119.05 Thousand |
| 25 Nov, 2025 | 28.53 | 28.55 | 28.0 | 28.51 | 71.92 Thousand |
| 24 Nov, 2025 | 30.0 | 30.39 | 28.42 | 28.61 | 181.76 Thousand |
| 21 Nov, 2025 | 30.4 | 31.0 | 29.21 | 29.92 | 112.03 Thousand |
| 20 Nov, 2025 | 30.5 | 30.89 | 30.17 | 30.4 | 68.85 Thousand |
ESSENTIA
ESTER
ETERNAL
ESFL-SM
ESILVER
ESPRIT-SM