Essar Shipping Limited (ESSARSHPNG.NS)

INR 30.07

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 32.34 32.34 32.3 32.33 1194.00
02 Jun, 2025 31.35 32.41 31.35 32.4 3721.00
30 May, 2025 33.22 33.22 31.66 32.41 138.7 Thousand
29 May, 2025 33.1 33.25 32.3 33.2 79.05 Thousand
28 May, 2025 33.11 33.5 32.6 33.04 108.06 Thousand
27 May, 2025 32.76 33.38 32.0 32.47 56.88 Thousand
26 May, 2025 33.85 33.85 31.5 32.76 90.84 Thousand
23 May, 2025 34.0 34.0 32.7 32.96 76.34 Thousand
22 May, 2025 33.32 33.8 32.66 33.1 62.23 Thousand
21 May, 2025 32.25 34.5 31.9 33.9 84.19 Thousand