Essar Shipping Limited (ESSARSHPNG.NS)

INR 30.07

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 32.76 33.38 32.0 32.47 56.88 Thousand
26 May, 2025 33.85 33.85 31.5 32.76 90.84 Thousand
23 May, 2025 34.0 34.0 32.7 32.96 76.34 Thousand
22 May, 2025 33.32 33.8 32.66 33.1 62.23 Thousand
21 May, 2025 32.25 34.5 31.9 33.9 84.19 Thousand
20 May, 2025 35.2 35.25 33.15 33.36 216.87 Thousand
19 May, 2025 35.0 36.3 34.27 34.76 616.78 Thousand
16 May, 2025 33.68 35.32 32.8 35.32 611.75 Thousand
15 May, 2025 33.64 33.64 32.0 33.64 1.09 Million
14 May, 2025 32.04 32.04 32.04 32.04 85.97 Thousand