Essar Shipping Limited (ESSARSHPNG)

INR 28.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.5 29.4 25.05 28.0 1.25 Million
12 Apr, 2024 27.95 28.5 26.4 26.8 367.53 Thousand
10 Apr, 2024 28.4 29.6 27.1 27.55 509.91 Thousand
09 Apr, 2024 28.4 29.75 27.15 27.55 682.96 Thousand
08 Apr, 2024 28.35 29.35 27.7 28.3 1.01 Million
05 Apr, 2024 26.85 27.25 24.95 27.25 2.59 Million
04 Apr, 2024 24.8 24.8 23.9 24.8 714.54 Thousand
03 Apr, 2024 23.65 23.65 23.65 23.65 22.75 Thousand
02 Apr, 2024 22.55 22.55 22.55 22.55 58.92 Thousand
01 Apr, 2024 20.9 21.5 20.9 21.5 60.78 Thousand