Essar Shipping Limited (ESSARSHPNG)
INR 28.29
(-0.74%)
INR 28.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28.05 | 28.6 | 27.8 | 28.05 | 223.68 Thousand |
| 14 May, 2024 | 27.1 | 29.2 | 27.1 | 27.9 | 591.72 Thousand |
| 13 May, 2024 | 28.5 | 28.5 | 26.05 | 26.9 | 464.01 Thousand |
| 10 May, 2024 | 27.7 | 28.45 | 27.1 | 27.7 | 312.35 Thousand |
| 09 May, 2024 | 29.15 | 29.65 | 27.1 | 27.45 | 432.38 Thousand |
| 08 May, 2024 | 28.9 | 30.4 | 28.35 | 29.0 | 716.43 Thousand |
| 07 May, 2024 | 31.4 | 32.1 | 27.85 | 28.4 | 1.53 Million |
| 06 May, 2024 | 28.0 | 30.5 | 27.05 | 30.5 | 1.24 Million |
| 03 May, 2024 | 28.9 | 29.15 | 27.2 | 27.75 | 591.48 Thousand |
| 02 May, 2024 | 29.45 | 29.45 | 28.0 | 28.2 | 409.22 Thousand |
ESSENTIA
ESTER
ETERNAL
ESFL-SM
ESILVER
ESPRIT-SM