Essar Shipping Limited (ESSARSHPNG)
INR 28.29
(-0.74%)
INR 28.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.5 | 28.1 | 25.5 | 27.95 | 1.02 Million |
| 13 Feb, 2024 | 27.05 | 27.45 | 26.8 | 26.8 | 162.17 Thousand |
| 12 Feb, 2024 | 28.2 | 29.45 | 28.2 | 28.2 | 239.54 Thousand |
| 09 Feb, 2024 | 30.7 | 31.05 | 29.65 | 29.65 | 434.51 Thousand |
| 08 Feb, 2024 | 32.15 | 32.5 | 30.65 | 31.2 | 279.63 Thousand |
| 07 Feb, 2024 | 32.25 | 32.9 | 31.5 | 31.85 | 342.27 Thousand |
| 06 Feb, 2024 | 31.4 | 32.7 | 31.1 | 31.85 | 385.08 Thousand |
| 05 Feb, 2024 | 31.5 | 32.5 | 31.0 | 31.2 | 415.36 Thousand |
| 02 Feb, 2024 | 31.55 | 31.55 | 30.6 | 31.0 | 366.97 Thousand |
| 01 Feb, 2024 | 31.65 | 32.3 | 30.75 | 31.3 | 222.08 Thousand |
ESSENTIA
ESTER
ETERNAL
ESFL-SM
ESILVER
ESPRIT-SM