Escorts Kubota Limited (ESCORTS)

INR 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 80.05 80.05 80.05 80.05 50.00
16 Jan, 1996 80.5 82.0 80.05 81.5 500.00
15 Jan, 1996 83.0 83.0 82.0 82.95 850.00
12 Jan, 1996 84.0 86.5 83.0 83.0 1250.00
11 Jan, 1996 84.5 84.5 83.9 83.95 900.00
10 Jan, 1996 85.0 85.0 84.2 84.2 400.00
09 Jan, 1996 84.9 84.9 84.0 84.0 1250.00
08 Jan, 1996 86.0 86.5 85.0 85.0 3700.00
05 Jan, 1996 85.5 86.5 85.5 86.0 1900.00
04 Jan, 1996 86.0 87.0 86.0 87.0 300.00