Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 82.0 | 83.0 | 82.0 | 83.0 | 7950.00 |
| 30 Jan, 1996 | 80.25 | 82.0 | 79.0 | 82.0 | 7800.00 |
| 29 Jan, 1996 | 79.1 | 80.45 | 79.0 | 80.25 | 850.00 |
| 26 Jan, 1996 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 25 Jan, 1996 | 78.5 | 79.25 | 78.5 | 79.1 | 2300.00 |
| 24 Jan, 1996 | 78.0 | 78.5 | 76.8 | 78.45 | 900.00 |
| 23 Jan, 1996 | 83.0 | 83.0 | 81.0 | 81.0 | 1050.00 |
| 22 Jan, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 50.00 |
| 19 Jan, 1996 | 80.85 | 80.85 | 79.5 | 80.0 | 200.00 |
| 18 Jan, 1996 | 81.0 | 83.0 | 81.0 | 81.95 | 300.00 |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB