Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 28.4 | 29.3 | 27.4 | 29.15 | 230.77 Thousand |
| 08 Feb, 2023 | 28.95 | 29.2 | 27.6 | 27.95 | 162.99 Thousand |
| 07 Feb, 2023 | 30.0 | 30.1 | 28.3 | 28.65 | 300.07 Thousand |
| 06 Feb, 2023 | 32.1 | 32.1 | 29.2 | 29.3 | 696.16 Thousand |
| 03 Feb, 2023 | 29.75 | 30.65 | 27.85 | 30.65 | 1.65 Million |
| 02 Feb, 2023 | 29.2 | 29.2 | 28.35 | 29.2 | 857.91 Thousand |
| 01 Feb, 2023 | 27.85 | 27.85 | 27.15 | 27.85 | 851.44 Thousand |
| 31 Jan, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 28.29 Thousand |
| 30 Jan, 2023 | 24.6 | 25.3 | 24.25 | 25.3 | 96.43 Thousand |
| 27 Jan, 2023 | 25.0 | 25.35 | 23.75 | 24.1 | 450.3 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS