Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 27.3 | 27.3 | 27.3 | 27.3 | 179.7 Thousand |
| 22 Feb, 2023 | 24.8 | 26.0 | 23.7 | 26.0 | 732.07 Thousand |
| 21 Feb, 2023 | 25.9 | 25.9 | 24.55 | 24.8 | 151.09 Thousand |
| 20 Feb, 2023 | 26.45 | 26.45 | 25.0 | 25.25 | 123.46 Thousand |
| 17 Feb, 2023 | 26.0 | 26.0 | 25.2 | 25.5 | 133.97 Thousand |
| 16 Feb, 2023 | 25.0 | 26.6 | 24.7 | 25.6 | 412.61 Thousand |
| 15 Feb, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 132.53 Thousand |
| 14 Feb, 2023 | 27.1 | 27.45 | 26.8 | 26.8 | 224.11 Thousand |
| 13 Feb, 2023 | 29.5 | 29.5 | 27.65 | 28.2 | 197.78 Thousand |
| 10 Feb, 2023 | 29.15 | 30.0 | 28.5 | 28.85 | 186.47 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS