Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 19.1 | 22.3 | 17.45 | 18.3 | 13.35 Million |
| 21 Aug, 2023 | 18.95 | 19.2 | 18.8 | 18.95 | 265.31 Thousand |
| 18 Aug, 2023 | 18.9 | 19.2 | 18.75 | 18.9 | 318.42 Thousand |
| 17 Aug, 2023 | 19.25 | 19.4 | 18.8 | 18.85 | 541.62 Thousand |
| 16 Aug, 2023 | 19.2 | 19.45 | 19.0 | 19.15 | 281.43 Thousand |
| 14 Aug, 2023 | 19.0 | 19.5 | 18.55 | 19.2 | 566.29 Thousand |
| 11 Aug, 2023 | 20.4 | 20.45 | 19.9 | 20.0 | 391.88 Thousand |
| 10 Aug, 2023 | 20.3 | 20.55 | 19.85 | 20.0 | 666.17 Thousand |
| 09 Aug, 2023 | 19.4 | 20.45 | 19.4 | 20.35 | 836.83 Thousand |
| 08 Aug, 2023 | 19.1 | 20.3 | 18.95 | 19.35 | 1.4 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS