Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 18.85 | 19.15 | 18.65 | 18.9 | 905.32 Thousand |
| 04 Sep, 2023 | 18.25 | 19.4 | 18.15 | 18.65 | 761.4 Thousand |
| 01 Sep, 2023 | 18.05 | 18.6 | 18.0 | 18.1 | 730.22 Thousand |
| 31 Aug, 2023 | 18.1 | 18.25 | 17.95 | 18.05 | 298.84 Thousand |
| 30 Aug, 2023 | 18.1 | 18.4 | 18.0 | 18.1 | 546.09 Thousand |
| 29 Aug, 2023 | 18.1 | 18.25 | 17.85 | 18.0 | 432.86 Thousand |
| 28 Aug, 2023 | 18.25 | 18.25 | 17.9 | 18.0 | 338.97 Thousand |
| 25 Aug, 2023 | 18.2 | 18.35 | 18.0 | 18.1 | 308.57 Thousand |
| 24 Aug, 2023 | 18.15 | 18.7 | 17.9 | 18.2 | 845.03 Thousand |
| 23 Aug, 2023 | 18.65 | 19.25 | 17.8 | 17.95 | 1.94 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS