Eros International Media Limited (EROSMEDIA.NS)

INR 5.99

(-5.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.23 20.36 17.95 19.13 5.52 Million
25 Sep, 2024 17.85 19.25 17.68 18.46 2.58 Million
24 Sep, 2024 18.15 18.15 17.82 17.87 107.05 Thousand
23 Sep, 2024 18.17 18.17 17.89 18.06 192.95 Thousand
20 Sep, 2024 17.96 18.24 17.7 18.0 470.68 Thousand
19 Sep, 2024 18.02 18.35 17.72 17.79 342.35 Thousand
18 Sep, 2024 18.0 19.19 17.85 18.18 1.53 Million
17 Sep, 2024 18.14 18.2 17.76 17.88 182.97 Thousand
16 Sep, 2024 18.11 18.11 17.94 18.08 217.88 Thousand
15 Sep, 2024 18.11 18.11 17.94 17.98 11.94 Thousand