Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 21.65 | 21.65 | 20.61 | 20.72 | 426.8 Thousand |
| 14 Oct, 2024 | 21.58 | 21.8 | 21.01 | 21.4 | 428.36 Thousand |
| 11 Oct, 2024 | 21.1 | 22.2 | 21.0 | 21.45 | 994.82 Thousand |
| 10 Oct, 2024 | 20.99 | 21.6 | 20.61 | 21.08 | 790.5 Thousand |
| 09 Oct, 2024 | 21.5 | 21.85 | 20.52 | 20.77 | 1.15 Million |
| 08 Oct, 2024 | 20.72 | 21.73 | 19.97 | 21.31 | 1.18 Million |
| 07 Oct, 2024 | 22.98 | 23.21 | 20.2 | 20.91 | 2.99 Million |
| 04 Oct, 2024 | 22.68 | 23.7 | 22.09 | 22.42 | 4.26 Million |
| 03 Oct, 2024 | 22.94 | 23.85 | 21.55 | 22.33 | 6.54 Million |
| 01 Oct, 2024 | 21.44 | 24.6 | 20.75 | 22.79 | 17.69 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS