Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 10.9 10.9 10.65 10.9 609.2 Thousand
14 Aug, 2019 10.4 10.4 10.4 10.4 51.04 Thousand
13 Aug, 2019 9.4 9.95 9.1 9.95 875.46 Thousand
09 Aug, 2019 10.25 10.3 9.5 9.5 697.51 Thousand
08 Aug, 2019 10.7 10.7 9.95 10.0 581.06 Thousand
07 Aug, 2019 10.5 10.65 9.95 10.4 667.16 Thousand
06 Aug, 2019 9.85 10.85 9.85 10.45 1.4 Million
05 Aug, 2019 10.35 10.7 10.35 10.35 77.91 Thousand
02 Aug, 2019 10.9 11.0 10.85 10.85 235.32 Thousand
01 Aug, 2019 11.4 11.75 11.4 11.4 597.59 Thousand