Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 19.7 19.75 18.1 18.2 605.78 Thousand
16 Sep, 2019 18.0 19.05 17.3 19.05 1.56 Million
13 Sep, 2019 18.35 18.35 16.65 18.15 2.52 Million
12 Sep, 2019 17.5 17.5 17.5 17.5 30.46 Thousand
11 Sep, 2019 16.7 16.7 16.7 16.7 62.31 Thousand
09 Sep, 2019 15.95 15.95 15.95 15.95 39.59 Thousand
06 Sep, 2019 15.2 15.2 15.2 15.2 127.91 Thousand
05 Sep, 2019 14.5 14.5 14.5 14.5 36.65 Thousand
04 Sep, 2019 13.5 13.85 13.3 13.85 201.68 Thousand
03 Sep, 2019 12.95 13.2 12.65 13.2 260.41 Thousand