Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 1.5 1.5 1.5 1.5 73.1 Thousand
17 Oct, 2014 1.55 1.55 1.55 1.55 38.1 Thousand
16 Oct, 2014 1.5 1.5 1.5 1.5 3600.00
14 Oct, 2014 1.45 1.45 1.45 1.45 1020.00
13 Oct, 2014 1.4 1.4 1.4 1.4 8330.00
10 Oct, 2014 1.35 1.35 1.35 1.35 39.03 Thousand
09 Oct, 2014 1.3 1.3 1.3 1.3 51.47 Thousand
08 Oct, 2014 1.25 1.25 1.2 1.25 26.58 Thousand
07 Oct, 2014 1.15 1.2 1.15 1.2 43.87 Thousand
01 Oct, 2014 1.05 1.15 1.05 1.15 34.56 Thousand