Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 0.9 0.9 0.85 0.85 8226.00
28 Nov, 2014 0.95 0.95 0.9 0.9 960.00
27 Nov, 2014 0.95 0.95 0.95 0.95 1500.00
26 Nov, 2014 0.9 1.0 0.9 1.0 150.00
25 Nov, 2014 0.95 0.95 0.95 0.95 1000.00
24 Nov, 2014 0.95 0.95 0.95 0.95 550.00
21 Nov, 2014 1.0 1.0 1.0 1.0 100.00
20 Nov, 2014 0.95 1.0 0.95 1.0 525.00
19 Nov, 2014 1.05 1.1 1.0 1.0 13.4 Thousand
18 Nov, 2014 1.0 1.05 1.0 1.05 6362.00