Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 0.5 0.5 0.5 0.5 100.00
27 Jun, 2017 0.45 0.5 0.4 0.5 222.00
23 Jun, 2017 0.4 0.45 0.4 0.45 6163.00
22 Jun, 2017 0.5 0.5 0.45 0.45 19.1 Thousand
21 Jun, 2017 0.5 0.5 0.5 0.5 88.02 Thousand
20 Jun, 2017 0.6 0.6 0.55 0.55 2755.00
19 Jun, 2017 0.6 0.6 0.6 0.6 500.00
15 Jun, 2017 0.65 0.65 0.65 0.65 15 Thousand
14 Jun, 2017 0.65 0.7 0.65 0.7 1700.00
13 Jun, 2017 0.7 0.7 0.7 0.7 1586.00