Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 0.25 0.25 0.25 0.25 1000.00
26 Feb, 2018 0.3 0.3 0.3 0.3 1100.00
12 Feb, 2018 0.35 0.4 0.35 0.35 5048.00
05 Feb, 2018 0.4 0.4 0.4 0.4 7600.00
29 Jan, 2018 0.45 0.45 0.45 0.45 43 Thousand
07 Aug, 2017 0.5 0.5 0.5 0.5 100.00
24 Jul, 2017 0.45 0.5 0.45 0.5 20 Thousand
17 Jul, 2017 0.4 0.45 0.4 0.45 2500.00
07 Jul, 2017 0.5 0.5 0.45 0.45 1100.00
06 Jul, 2017 0.5 0.5 0.5 0.5 12.5 Thousand