Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 4525.00 |
| 03 Feb, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 31 Jan, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 1550.00 |
| 30 Jan, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 23.28 Thousand |
| 29 Jan, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 60.14 Thousand |
| 28 Jan, 2020 | 0.3 | 0.3 | 0.25 | 0.25 | 51.9 Thousand |
| 27 Jan, 2020 | 0.3 | 0.3 | 0.25 | 0.3 | 13.74 Thousand |
| 24 Jan, 2020 | 0.25 | 0.3 | 0.25 | 0.25 | 43.65 Thousand |
| 23 Jan, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 Thousand |
| 22 Jan, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 86.48 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD