Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 22.46 Thousand |
| 03 Mar, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 02 Mar, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 12.1 Thousand |
| 28 Feb, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 10.4 Thousand |
| 27 Feb, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 33.78 Thousand |
| 26 Feb, 2020 | 0.25 | 0.3 | 0.2 | 0.3 | 48.75 Thousand |
| 25 Feb, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 21.68 Thousand |
| 24 Feb, 2020 | 0.25 | 0.3 | 0.25 | 0.25 | 42.98 Thousand |
| 20 Feb, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 6028.00 |
| 19 Feb, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 2151.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD