EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 48.9 50.2 47.64 47.96 48.39 Thousand
18 Feb, 2004 50.82 51.4 49.2 49.86 59.95 Thousand
17 Feb, 2004 51.6 52.0 50.6 50.84 30.34 Thousand
16 Feb, 2004 52.8 52.8 51.1 51.2 42.74 Thousand
13 Feb, 2004 52.54 53.0 51.68 51.94 61.3 Thousand
12 Feb, 2004 52.02 52.7 51.72 52.46 23.35 Thousand
11 Feb, 2004 54.22 54.76 52.72 53.04 57.13 Thousand
10 Feb, 2004 54.8 55.5 54.0 54.62 56.43 Thousand
09 Feb, 2004 52.84 55.18 52.2 54.96 86.08 Thousand
06 Feb, 2004 51.42 52.8 51.4 52.36 26.05 Thousand