EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 43.44 43.6 42.22 42.56 68.18 Thousand
03 Mar, 2004 44.6 45.0 43.28 43.76 32.49 Thousand
02 Mar, 2004 44.06 44.06 44.06 44.06 -
01 Mar, 2004 43.92 44.2 42.92 44.06 27.6 Thousand
27 Feb, 2004 44.48 44.5 42.0 42.48 64.43 Thousand
26 Feb, 2004 44.0 45.3 43.06 43.76 28.26 Thousand
25 Feb, 2004 44.7 46.0 44.0 44.66 47.78 Thousand
24 Feb, 2004 45.88 45.88 44.4 44.88 28.52 Thousand
23 Feb, 2004 48.0 48.0 45.0 45.34 48.45 Thousand
20 Feb, 2004 48.38 48.4 46.8 47.26 52.66 Thousand