EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 43.6 44.2 43.24 43.64 24.89 Thousand
15 Sep, 2004 44.0 44.0 43.0 43.18 23.06 Thousand
14 Sep, 2004 44.02 44.06 42.82 43.54 47.41 Thousand
13 Sep, 2004 44.0 45.0 43.68 43.9 59.69 Thousand
10 Sep, 2004 43.46 45.0 43.46 44.04 129.43 Thousand
09 Sep, 2004 45.18 45.2 42.62 42.88 72.38 Thousand
08 Sep, 2004 42.4 45.22 42.2 44.86 266.58 Thousand
07 Sep, 2004 41.88 43.0 41.76 42.06 79.5 Thousand
06 Sep, 2004 41.6 42.16 41.16 41.42 28.81 Thousand
03 Sep, 2004 41.0 41.8 41.0 41.26 19.89 Thousand