EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 42.2 42.2 41.0 41.16 30.5 Thousand
13 Oct, 2004 41.96 41.96 41.96 41.96 -
12 Oct, 2004 46.4 46.4 41.58 41.96 22.68 Thousand
11 Oct, 2004 43.0 43.7 42.2 43.16 137.96 Thousand
08 Oct, 2004 42.6 43.6 42.6 42.74 20.32 Thousand
07 Oct, 2004 42.62 43.4 42.36 42.66 8868.00
06 Oct, 2004 43.76 44.0 42.02 42.16 30.97 Thousand
05 Oct, 2004 44.38 44.38 43.56 43.9 12.33 Thousand
04 Oct, 2004 43.8 45.12 43.5 44.18 57.22 Thousand
01 Oct, 2004 43.1 44.4 43.1 43.68 55.26 Thousand