EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 114.8 | 118.45 | 113.0 | 115.0 | 84.86 Thousand |
| 01 Nov, 2019 | 114.9 | 114.9 | 109.1 | 112.65 | 43.38 Thousand |
| 31 Oct, 2019 | 113.3 | 114.8 | 111.1 | 112.7 | 29.6 Thousand |
| 30 Oct, 2019 | 113.0 | 115.95 | 109.05 | 113.4 | 69.17 Thousand |
| 29 Oct, 2019 | 106.95 | 112.4 | 106.95 | 110.45 | 85.65 Thousand |
| 27 Oct, 2019 | 105.6 | 109.4 | 105.6 | 107.8 | 12.75 Thousand |
| 25 Oct, 2019 | 108.55 | 110.8 | 105.15 | 108.55 | 385.63 Thousand |
| 24 Oct, 2019 | 118.3 | 119.0 | 107.1 | 110.8 | 572.48 Thousand |
| 23 Oct, 2019 | 118.4 | 119.3 | 117.15 | 118.75 | 63.05 Thousand |
| 22 Oct, 2019 | 119.35 | 119.4 | 117.0 | 118.65 | 82.69 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL