EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 134.1 149.15 134.1 147.5 1.43 Million
18 Nov, 2019 135.0 140.0 132.5 136.85 367.3 Thousand
15 Nov, 2019 140.0 140.7 132.65 134.95 97.11 Thousand
14 Nov, 2019 135.0 142.0 131.9 138.95 180.8 Thousand
13 Nov, 2019 131.5 142.0 126.7 134.85 581.89 Thousand
11 Nov, 2019 124.8 129.65 120.0 129.15 389.7 Thousand
08 Nov, 2019 119.0 119.45 116.0 117.9 64 Thousand
07 Nov, 2019 118.0 119.9 115.7 118.65 82.03 Thousand
06 Nov, 2019 112.0 118.5 112.0 117.4 92.95 Thousand
05 Nov, 2019 115.0 116.5 112.2 114.55 38.55 Thousand