Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 186.0 | 187.05 | 171.75 | 174.55 | 95.7 Thousand |
| 20 Oct, 2023 | 190.9 | 190.9 | 186.15 | 186.65 | 48.2 Thousand |
| 19 Oct, 2023 | 184.15 | 191.0 | 184.15 | 189.9 | 91.73 Thousand |
| 18 Oct, 2023 | 191.0 | 194.45 | 182.85 | 186.95 | 128.53 Thousand |
| 17 Oct, 2023 | 193.6 | 197.9 | 189.0 | 192.75 | 122.12 Thousand |
| 16 Oct, 2023 | 185.0 | 197.4 | 185.0 | 191.55 | 375.6 Thousand |
| 13 Oct, 2023 | 180.85 | 188.0 | 178.0 | 186.85 | 187.54 Thousand |
| 12 Oct, 2023 | 180.85 | 185.2 | 178.8 | 179.45 | 135.22 Thousand |
| 11 Oct, 2023 | 181.3 | 183.7 | 178.6 | 180.85 | 122.14 Thousand |
| 10 Oct, 2023 | 175.0 | 188.4 | 174.35 | 178.65 | 477.65 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099