Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 274.6 | 278.95 | 261.25 | 265.5 | 217.9 Thousand |
| 26 Mar, 2024 | 285.5 | 296.8 | 272.65 | 274.6 | 332.78 Thousand |
| 22 Mar, 2024 | 279.0 | 288.7 | 273.8 | 282.75 | 123 Thousand |
| 21 Mar, 2024 | 280.0 | 285.5 | 275.4 | 278.3 | 108.09 Thousand |
| 20 Mar, 2024 | 274.6 | 280.7 | 265.8 | 274.25 | 131.59 Thousand |
| 19 Mar, 2024 | 274.8 | 286.65 | 270.05 | 271.7 | 143.17 Thousand |
| 18 Mar, 2024 | 280.15 | 298.65 | 270.0 | 274.25 | 293.87 Thousand |
| 15 Mar, 2024 | 275.2 | 290.0 | 273.7 | 278.25 | 142.9 Thousand |
| 14 Mar, 2024 | 276.65 | 283.7 | 266.9 | 275.2 | 238.01 Thousand |
| 13 Mar, 2024 | 295.0 | 300.95 | 264.05 | 268.6 | 214.73 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN