Endurance Technologies Limited (ENDURANCE)

INR 2668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 817.9 827.0 810.2 819.2 36.4 Thousand
24 May, 2017 809.5 850.0 795.1 831.2 180.67 Thousand
23 May, 2017 809.6 810.0 785.25 801.85 63.65 Thousand
22 May, 2017 801.0 809.0 799.5 805.2 160.89 Thousand
19 May, 2017 800.85 806.7 790.25 800.85 42.12 Thousand
18 May, 2017 792.1 812.05 792.1 803.85 33.2 Thousand
17 May, 2017 806.75 810.7 802.0 807.35 49.07 Thousand
16 May, 2017 823.0 823.9 793.5 798.9 105.25 Thousand
15 May, 2017 816.2 830.0 814.65 820.95 115.98 Thousand
12 May, 2017 800.0 821.2 782.2 810.8 174 Thousand